NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16650.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 1,260.41 | 1,286.20 | 1,308.30 | 0.00 | - | 4 | 2 | 31.98% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 1,440.60 | 1,460.80 | 0.00 | - | 1 | 2 | 26.31% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 46.34% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P16650000 | 2024-05-03 10:21AM EDT | 2024-05-09 | 2.25 | 0.55 | 1.40 | -23.02 | -91.10% | 2 | 5 | 23.35% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 14.00 | 1.00 | 1.90 | 0.00 | - | 2 | 7 | 22.46% |
| NDXP240514P16650000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 127.20 | 3.10 | 4.20 | 0.00 | - | - | 2 | 20.00% |
| NDX240517P16650000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 13.70 | 8.30 | 9.50 | -27.40 | -66.67% | 4 | 261 | 20.26% |
| NDXP240524P16650000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 29.70 | 24.20 | 26.30 | -97.05 | -76.57% | 1 | 11 | 20.36% |
| NDXP240531P16650000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 39.90 | 35.50 | 38.40 | -80.02 | -66.73% | 1 | 8 | 19.33% |
| NDXP240607P16650000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 99.75 | 51.80 | 55.10 | 0.00 | - | 5 | 9 | 19.06% |
| NDX240621P16650000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 219.15 | 83.00 | 87.30 | 0.00 | - | 1 | 64 | 18.54% |
| NDX240719P16650000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 224.10 | 143.10 | 149.70 | 0.00 | - | 1 | 14 | 17.92% |
| NDX240816P16650000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 414.07 | 206.90 | 214.80 | 0.00 | - | 9 | 9 | 17.80% |
© 2024 Yahoo. All rights reserved.